See all results
Market Movers
As of - 12/24/2025 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
2.00%
-2.00%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 PFG
Principal Financial Group Inc | $ 89.59 | +0.07
|
KMX
Carmax Inc | $ 39.18 | +0.73
|
 CSCO
Cisco Systems, Inc. | $ 78.02 | 0.00
0% |
 CARR
Carrier Global Corp | $ 53.5 | +0.16
|
 SHW
Sherwin-Williams Co. | $ 325.35 | +1.3
|
 CTAS
Cintas Corporation | $ 191.18 | +0.52
|
 AXON
Axon Enterprise Inc | $ 591.15 | +0.13
|
 DPZ
Dominos Pizza Inc | $ 425.43 | -0.75
 0.18% |
 PEG
Public Service Enterprise Group Inc. | $ 80.72 | +0.29
|
KVUE
Kenvue Inc | $ 17.21 | +0.19
|
 HPE
Hewlett Packard Enterprise Co | $ 24.44 | -0.14
0.57% |
 DELL
Dell Technologies Inc | $ 128.38 | +0.76
|
SBUX
Starbucks Corp. | $ 84.57 | +0.71
|
UPS
United Parcel Service, Inc. | $ 100.66 | +0.47
|
AVGO
Broadcom Inc | $ 350.22 | +0.9
|
RTX
RTX Corp | $ 186.38 | +0.62
|
ADBE
Adobe Inc | $ 352.98 | +0.56
|
LLY
Lilly(Eli) & Co | $ 1.1K | +5.34
|
STZ
Constellation Brands Inc | $ 140.49 | +1.26
|
CRWD
Crowdstrike Holdings Inc | $ 477.11 | -1.73
0.36% |
ISRG
Intuitive Surgical Inc | $ 577.15 | -0.19
0.03% |
NVDA
NVIDIA Corp | $ 188.61 | -0.6
0.32% |
AMAT
Applied Materials Inc. | $ 260.78 | +0.55
|
ANET
Arista Networks Inc | $ 130.77 | -0.55
0.42% |
GEV
GE Vernova Inc. | $ 667.32 | +5.87
|
PEP
PepsiCo Inc | $ 143.74 | +0.06
|
TJX
TJX Companies, Inc. | $ 157.29 | +1.37
|
UNP
Union Pacific Corp. | $ 235.05 | +0.9
|
REG
Regulus Resources Inc | $ 69.55 | +0.43
|
 DE
Deere & Co. | $ 467.44 | +1.23
|
 GPC
Genuine Parts Co. | $ 125.49 | +1.63
|
 APH
Amphenol Corp. | $ 137.94 | +0.82
|
 CPRT
Copart, Inc. | $ 39.1 | -0.05
0.13% |
JBHT
J.B. Hunt Transport Services, Inc. | $ 198.29 | +1.26
|
STLD
Steel Dynamics Inc. | $ 175.38 | -1.82
1.03% |
WDAY
Workday Inc | $ 216.85 | +1.41
|
 KDP
Keurig Dr Pepper Inc | $ 28 | +0.1
|
 NWS
News Corp | $ 30.01 | +0.01
|
 AVB
Avalonbay Communities Inc. | $ 183.07 | +1.43
|
USB
U.S. Bancorp. | $ 54.94 | +0.45
|
 HSIC
Henry Schein Inc. | $ 76.19 | -0.31
0.41% |
 CMI
Cummins Inc. | $ 517.6 | +0.51
|
 MET
Metlife Inc | $ 81.05 | +0.14
|
 MTD
Mettler-Toledo International, Inc. | $ 1.4K | +2.56
|
 JKHY
Jack Henry & Associates, Inc. | $ 185.18 | -0.13
0.07% |
 MTB
M & T Bank Corp | $ 207.24 | +0.82
|
 YUM
Yum Brands Inc. | $ 154.32 | -0.21
0.14% |
 UHS
Universal Health Services, Inc. | $ 227.08 | -0.19
0.08% |
 DVN
Devon Energy Corp. | $ 36.2 | -0.14
0.39% |
WBD
Warner Bros. Discovery Inc | $ 29.23 | +0.08
|
