See all results
Market Movers
As of - 02/23/2026 04:00 PM EST
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Market heatmap
All
Gainers
Losers
5.77%
-5.77%
Sectors/Industries
Advancers and decliners
Security group:
Listed
: S&P 500
Market cap:
Large
Mega
Micro
Mid
Small
Weight:
Market cap
Stock | Price | Price change |
|---|
 KMX
Carmax Inc | $ 42.32 | -2.18
 4.9% |
 CSCO
Cisco Systems, Inc. | $ 77.74 | -1.46
1.84% |
 CARR
Carrier Global Corp | $ 63.46 | -0.68
1.06% |
 SHW
Sherwin-Williams Co. | $ 364.27 | +3.64
|
 CTAS
Cintas Corporation | $ 198.33 | -1.69
0.84% |
 AXON
Axon Enterprise Inc | $ 423.44 | -10.47
2.41% |
CNC
Canada Nickel Company Inc | $ 43.34 | +0.1
|
T
Telus Corp. | $ 28.52 | +0.54
|
RSG
Rocky Shore Gold Ltd. | $ 221.19 | +1.69
|
 PEG
Public Service Enterprise Group Inc. | $ 86.31 | +0.74
|
 REG
Regency Centers Corporation | $ 77.78 | +0.93
|
KVUE
Kenvue Inc | $ 18.95 | +0.23
|
AME
Abacus Mining & Exploration Corp. | $ 231.45 | -2.06
0.88% |
 HPE
Hewlett Packard Enterprise Co | $ 20 | -1.37
6.41% |
 RTX
RTX Corp | $ 201.92 | -3
1.46% |
 AMAT
Applied Materials Inc. | $ 373.55 | -1.83
0.49% |
 DELL
Dell Technologies Inc | $ 119.14 | -3.13
2.56% |
VST
Victory Square Technologies Inc | $ 167.8 | -3.6
2.1% |
PWR
Captiva Verde Wellness Corp | $ 549.11 | -3.55
0.64% |
CAT
CAT Strategic Metals Corp | $ 756.47 | -3.27
0.43% |
STZ
Constellation Brands Inc | $ 159.42 | +3.01
|
CRWD
Crowdstrike Holdings Inc | $ 350.33 | -38.27
9.85% |
TXN
Texas Instruments Inc. | $ 219.86 | +0.13
|
DE
Decisive Dividend Corp | $ 646.84 | -15.65
2.36% |
NVDA
NVIDIA Corp | $ 191.55 | +1.73
|
MSFT
Microsoft Corporation | $ 384.47 | -12.76
3.21% |
META
Meta Platforms Inc | $ 637.25 | -18.41
2.81% |
GILD
Gilead Sciences, Inc. | $ 149.83 | -1.57
1.04% |
TJX
TJX Companies, Inc. | $ 157.69 | -0.54
0.34% |
WELL
WELL Health Technologies Corp | $ 209.54 | +1.35
|
 GPC
Genuine Parts Co. | $ 116.16 | -1.9
1.61% |
 APH
Amphenol Corp. | $ 147.82 | -3.22
2.13% |
 CPRT
Copart, Inc. | $ 35.36 | -1.12
3.07% |
JBHT
J.B. Hunt Transport Services, Inc. | $ 222.07 | -8.09
3.51% |
STLD
Steel Dynamics Inc. | $ 196.01 | +2.62
|
WDAY
Workday Inc | $ 129.21 | -8.6
6.24% |
 KDP
Keurig Dr Pepper Inc | $ 29.77 | +0.23
|
 NWS
News Corp | $ 25.84 | -0.71
2.67% |
LLY
Lilly(Eli) & Co | $ 1.1K | +49.04
|
 EFX
Equifax, Inc. | $ 188.43 | -9.03
4.57% |
 AVB
Avalonbay Communities Inc. | $ 176.36 | -1.04
0.59% |
USB
U.S. Bancorp. | $ 55.81 | -2.85
4.86% |
 HSIC
Henry Schein Inc. | $ 80.57 | +1
|
 CMI
Cummins Inc. | $ 587.36 | -5.92
1% |
 MET
Metlife Inc | $ 75.24 | -3.86
4.88% |
 MTD
Mettler-Toledo International, Inc. | $ 1.4K | +15.69
|
 JKHY
Jack Henry & Associates, Inc. | $ 155.68 | -3.51
2.2% |
 MTB
M & T Bank Corp | $ 222.12 | -10.4
4.47% |
 YUM
Yum Brands Inc. | $ 166.45 | +3.12
|
 UHS
Universal Health Services, Inc. | $ 232.6 | +2.11
|
